Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | FCFA 122.76FCFA 122,756.26FCFA 3,818.15 | +FCFA 0.40+FCFA 400.80+FCFA 12.47 | ↑ +0.33% |
| 22 Oct 2026 | FCFA 122.36FCFA 122,355.46FCFA 3,805.68 | −FCFA 0.95−FCFA 945.28−FCFA 29.40 | ↓ −0.77% |
| 21 Oct 2026 | FCFA 123.30FCFA 123,300.74FCFA 3,835.08 | −FCFA 0.67−FCFA 666.54−FCFA 20.73 | ↓ −0.54% |
| 20 Oct 2026 | FCFA 123.97FCFA 123,967.28FCFA 3,855.81 | FCFA 0.00+FCFA 1.01+FCFA 0.03 | ↑ 0.00% |
| 19 Oct 2026 | FCFA 123.97FCFA 123,966.27FCFA 3,855.78 | −FCFA 0.42−FCFA 415.01−FCFA 12.91 | ↓ −0.33% |
| 16 Oct 2026 | FCFA 124.38FCFA 124,381.28FCFA 3,868.69 | −FCFA 1.75−FCFA 1,748.94−FCFA 54.40 | ↓ −1.39% |
| 15 Oct 2026 | FCFA 126.13FCFA 126,130.22FCFA 3,923.09 | −FCFA 0.16−FCFA 161.08−FCFA 5.01 | ↓ −0.13% |
| 14 Oct 2026 | FCFA 126.29FCFA 126,291.30FCFA 3,928.10 | +FCFA 0.15+FCFA 151.65+FCFA 4.72 | ↑ +0.12% |
| 13 Oct 2026 | FCFA 126.14FCFA 126,139.64FCFA 3,923.38 | +FCFA 1.02+FCFA 1,016.74+FCFA 31.62 | ↑ +0.81% |
| 12 Oct 2026 | FCFA 125.12FCFA 125,122.90FCFA 3,891.76 | +FCFA 0.14+FCFA 143.59+FCFA 4.47 | ↑ +0.11% |
| 9 Oct 2026 | FCFA 124.98FCFA 124,979.31FCFA 3,887.29 | −FCFA 0.09−FCFA 94.17−FCFA 2.93 | ↓ −0.08% |
| 8 Oct 2026 | FCFA 125.07FCFA 125,073.48FCFA 3,890.22 | +FCFA 1.52+FCFA 1,522.88+FCFA 47.37 | ↑ +1.23% |
| 7 Oct 2026 | FCFA 123.55FCFA 123,550.60FCFA 3,842.85 | +FCFA 0.02+FCFA 18.50+FCFA 0.58 | ↑ +0.02% |
| 6 Oct 2026 | FCFA 123.53FCFA 123,532.10FCFA 3,842.28 | +FCFA 0.33+FCFA 332.99+FCFA 10.36 | ↑ +0.27% |
| 5 Oct 2026 | FCFA 123.20FCFA 123,199.11FCFA 3,831.92 | +FCFA 1.78+FCFA 1,781.79+FCFA 55.42 | ↑ +1.47% |
| 2 Oct 2026 | FCFA 121.42FCFA 121,417.33FCFA 3,776.50 | +FCFA 0.19+FCFA 193.71+FCFA 6.03 | ↑ +0.16% |
| 1 Oct 2026 | FCFA 121.22FCFA 121,223.61FCFA 3,770.48 | −FCFA 0.82−FCFA 821.90−FCFA 25.56 | ↓ −0.67% |
| 30 Sep 2026 | FCFA 122.05FCFA 122,045.51FCFA 3,796.04 | −FCFA 0.12−FCFA 119.98−FCFA 3.73 | ↓ −0.10% |
| 29 Sep 2026 | FCFA 122.17FCFA 122,165.49FCFA 3,799.77 | — | — |