Copper price in West African CFA Franc (XOF)

Daily close, XOF per troy ounce

F CFA 3,800.47 to F CFA 3,817.65↑ +0.45% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Copper daily closes in XOF
Date	Close	Change	Change %
23 Oct 2026	F CFA 122.74F CFA 122,740.30F CFA 3,817.65	+F CFA 0.40+F CFA 402.59+F CFA 12.52	↑ +0.33%
22 Oct 2026	F CFA 122.34F CFA 122,337.71F CFA 3,805.13	−F CFA 0.94−F CFA 940.85−F CFA 29.26	↓ −0.76%
21 Oct 2026	F CFA 123.28F CFA 123,278.56F CFA 3,834.39	−F CFA 0.68−F CFA 679.38−F CFA 21.13	↓ −0.55%
20 Oct 2026	F CFA 123.96F CFA 123,957.95F CFA 3,855.52	−F CFA 0.02−F CFA 19.77−F CFA 0.61	↓ −0.02%
19 Oct 2026	F CFA 123.98F CFA 123,977.72F CFA 3,856.14	−F CFA 0.36−F CFA 361.70−F CFA 11.25	↓ −0.29%
16 Oct 2026	F CFA 124.34F CFA 124,339.42F CFA 3,867.39	−F CFA 1.78−F CFA 1,782.66−F CFA 55.45	↓ −1.41%
15 Oct 2026	F CFA 126.12F CFA 126,122.08F CFA 3,922.84	−F CFA 0.19−F CFA 188.27−F CFA 5.86	↓ −0.15%
14 Oct 2026	F CFA 126.31F CFA 126,310.35F CFA 3,928.69	+F CFA 0.15+F CFA 147.70+F CFA 4.59	↑ +0.12%
13 Oct 2026	F CFA 126.16F CFA 126,162.66F CFA 3,924.10	+F CFA 1.02+F CFA 1,016.74+F CFA 31.62	↑ +0.81%
12 Oct 2026	F CFA 125.15F CFA 125,145.92F CFA 3,892.47	+F CFA 0.17+F CFA 172.32+F CFA 5.36	↑ +0.14%
9 Oct 2026	F CFA 124.97F CFA 124,973.60F CFA 3,887.11	−F CFA 0.10−F CFA 102.31−F CFA 3.18	↓ −0.08%
8 Oct 2026	F CFA 125.08F CFA 125,075.91F CFA 3,890.30	+F CFA 1.51+F CFA 1,509.01+F CFA 46.94	↑ +1.22%
7 Oct 2026	F CFA 123.57F CFA 123,566.90F CFA 3,843.36	+F CFA 0.02+F CFA 21.82+F CFA 0.68	↑ +0.02%
6 Oct 2026	F CFA 123.55F CFA 123,545.08F CFA 3,842.68	+F CFA 0.34+F CFA 336.63+F CFA 10.47	↑ +0.27%
5 Oct 2026	F CFA 123.21F CFA 123,208.45F CFA 3,832.21	+F CFA 1.80+F CFA 1,801.68+F CFA 56.04	↑ +1.48%
2 Oct 2026	F CFA 121.41F CFA 121,406.77F CFA 3,776.17	+F CFA 0.16+F CFA 156.90+F CFA 4.88	↑ +0.13%
1 Oct 2026	F CFA 121.25F CFA 121,249.87F CFA 3,771.29	−F CFA 0.78−F CFA 784.78−F CFA 24.41	↓ −0.64%
30 Sep 2026	F CFA 122.03F CFA 122,034.66F CFA 3,795.70	−F CFA 0.15−F CFA 153.36−F CFA 4.77	↓ −0.13%
29 Sep 2026	F CFA 122.19F CFA 122,188.01F CFA 3,800.47	—	—