Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CFPF 22.34CFPF 22,339.74CFPF 694.84 | +CFPF 0.08+CFPF 80.18+CFPF 2.49 | ↑ +0.36% |
| 22 Oct 2026 | CFPF 22.26CFPF 22,259.56CFPF 692.35 | −CFPF 0.17−CFPF 170.13−CFPF 5.29 | ↓ −0.76% |
| 21 Oct 2026 | CFPF 22.43CFPF 22,429.69CFPF 697.64 | −CFPF 0.12−CFPF 124.50−CFPF 3.87 | ↓ −0.55% |
| 20 Oct 2026 | CFPF 22.55CFPF 22,554.19CFPF 701.51 | CFPF 0.00−CFPF 0.14CFPF 0.00 | ↓ 0.00% |
| 19 Oct 2026 | CFPF 22.55CFPF 22,554.33CFPF 701.52 | −CFPF 0.06−CFPF 60.81−CFPF 1.89 | ↓ −0.27% |
| 16 Oct 2026 | CFPF 22.62CFPF 22,615.14CFPF 703.41 | −CFPF 0.32−CFPF 323.10−CFPF 10.05 | ↓ −1.41% |
| 15 Oct 2026 | CFPF 22.94CFPF 22,938.24CFPF 713.46 | −CFPF 0.04−CFPF 38.09−CFPF 1.18 | ↓ −0.17% |
| 14 Oct 2026 | CFPF 22.98CFPF 22,976.33CFPF 714.64 | +CFPF 0.03+CFPF 25.21+CFPF 0.78 | ↑ +0.11% |
| 13 Oct 2026 | CFPF 22.95CFPF 22,951.12CFPF 713.86 | +CFPF 0.19+CFPF 192.90+CFPF 6.00 | ↑ +0.85% |
| 12 Oct 2026 | CFPF 22.76CFPF 22,758.22CFPF 707.86 | +CFPF 0.03+CFPF 26.53+CFPF 0.83 | ↑ +0.12% |
| 9 Oct 2026 | CFPF 22.73CFPF 22,731.69CFPF 707.03 | −CFPF 0.03−CFPF 31.97−CFPF 0.99 | ↓ −0.14% |
| 8 Oct 2026 | CFPF 22.76CFPF 22,763.66CFPF 708.03 | +CFPF 0.29+CFPF 292.80+CFPF 9.11 | ↑ +1.30% |
| 7 Oct 2026 | CFPF 22.47CFPF 22,470.86CFPF 698.92 | −CFPF 0.02−CFPF 18.88−CFPF 0.59 | ↓ −0.08% |
| 6 Oct 2026 | CFPF 22.49CFPF 22,489.74CFPF 699.51 | +CFPF 0.07+CFPF 69.03+CFPF 2.15 | ↑ +0.31% |
| 5 Oct 2026 | CFPF 22.42CFPF 22,420.71CFPF 697.36 | +CFPF 0.31+CFPF 313.30+CFPF 9.74 | ↑ +1.42% |
| 2 Oct 2026 | CFPF 22.11CFPF 22,107.41CFPF 687.62 | +CFPF 0.05+CFPF 45.40+CFPF 1.41 | ↑ +0.21% |
| 1 Oct 2026 | CFPF 22.06CFPF 22,062.01CFPF 686.21 | −CFPF 0.15−CFPF 146.40−CFPF 4.55 | ↓ −0.66% |
| 30 Sep 2026 | CFPF 22.21CFPF 22,208.41CFPF 690.76 | −CFPF 0.03−CFPF 27.40−CFPF 0.85 | ↓ −0.12% |
| 29 Sep 2026 | CFPF 22.24CFPF 22,235.81CFPF 691.61 | — | — |