Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | YER 49.59YER 49,586.91YER 1,542.33 | +YER 0.14+YER 136.52+YER 4.25 | ↑ +0.28% |
| 22 Oct 2026 | YER 49.45YER 49,450.39YER 1,538.08 | −YER 0.38−YER 377.36−YER 11.74 | ↓ −0.76% |
| 21 Oct 2026 | YER 49.83YER 49,827.75YER 1,549.82 | −YER 0.27−YER 273.89−YER 8.52 | ↓ −0.55% |
| 20 Oct 2026 | YER 50.10YER 50,101.64YER 1,558.34 | −YER 0.01−YER 11.83−YER 0.37 | ↓ −0.02% |
| 19 Oct 2026 | YER 50.11YER 50,113.47YER 1,558.70 | −YER 0.11−YER 114.06−YER 3.55 | ↓ −0.23% |
| 16 Oct 2026 | YER 50.23YER 50,227.53YER 1,562.25 | −YER 0.65−YER 647.08−YER 20.13 | ↓ −1.27% |
| 15 Oct 2026 | YER 50.87YER 50,874.61YER 1,582.38 | YER 0.00−YER 4.37−YER 0.14 | ↓ −0.01% |
| 14 Oct 2026 | YER 50.88YER 50,878.98YER 1,582.51 | +YER 0.04+YER 44.04+YER 1.37 | ↑ +0.09% |
| 13 Oct 2026 | YER 50.83YER 50,834.93YER 1,581.14 | +YER 0.39+YER 388.19+YER 12.07 | ↑ +0.77% |
| 12 Oct 2026 | YER 50.45YER 50,446.75YER 1,569.07 | −YER 0.01−YER 7.00−YER 0.22 | ↓ −0.01% |
| 9 Oct 2026 | YER 50.45YER 50,453.75YER 1,569.29 | −YER 0.07−YER 66.75−YER 2.08 | ↓ −0.13% |
| 8 Oct 2026 | YER 50.52YER 50,520.50YER 1,571.36 | +YER 0.56+YER 561.62+YER 17.47 | ↑ +1.12% |
| 7 Oct 2026 | YER 49.96YER 49,958.87YER 1,553.89 | +YER 0.01+YER 8.97+YER 0.28 | ↑ +0.02% |
| 6 Oct 2026 | YER 49.95YER 49,949.90YER 1,553.62 | +YER 0.07+YER 68.48+YER 2.13 | ↑ +0.14% |
| 5 Oct 2026 | YER 49.88YER 49,881.43YER 1,551.49 | +YER 0.48+YER 484.76+YER 15.08 | ↑ +0.98% |
| 2 Oct 2026 | YER 49.40YER 49,396.67YER 1,536.41 | −YER 0.12−YER 123.99−YER 3.86 | ↓ −0.25% |
| 1 Oct 2026 | YER 49.52YER 49,520.66YER 1,540.26 | −YER 0.43−YER 432.46−YER 13.45 | ↓ −0.87% |
| 30 Sep 2026 | YER 49.95YER 49,953.12YER 1,553.72 | −YER 0.16−YER 162.76−YER 5.06 | ↓ −0.32% |
| 29 Sep 2026 | YER 50.12YER 50,115.89YER 1,558.78 | — | — |