Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ZAR 3.46ZAR 3,464.72ZAR 107.76 | +ZAR 0.02+ZAR 21.56+ZAR 0.67 | ↑ +0.63% |
| 22 Oct 2026 | ZAR 3.44ZAR 3,443.16ZAR 107.09 | −ZAR 0.02−ZAR 18.50−ZAR 0.58 | ↓ −0.53% |
| 21 Oct 2026 | ZAR 3.46ZAR 3,461.65ZAR 107.67 | −ZAR 0.03−ZAR 25.06−ZAR 0.78 | ↓ −0.72% |
| 20 Oct 2026 | ZAR 3.49ZAR 3,486.72ZAR 108.45 | −ZAR 0.01−ZAR 5.03−ZAR 0.16 | ↓ −0.14% |
| 19 Oct 2026 | ZAR 3.49ZAR 3,491.75ZAR 108.61 | −ZAR 0.01−ZAR 14.57−ZAR 0.45 | ↓ −0.42% |
| 16 Oct 2026 | ZAR 3.51ZAR 3,506.32ZAR 109.06 | −ZAR 0.05−ZAR 51.07−ZAR 1.59 | ↓ −1.44% |
| 15 Oct 2026 | ZAR 3.56ZAR 3,557.39ZAR 110.65 | ZAR 0.00+ZAR 1.38+ZAR 0.04 | ↑ +0.04% |
| 14 Oct 2026 | ZAR 3.56ZAR 3,556.01ZAR 110.60 | ZAR 0.00+ZAR 3.34+ZAR 0.10 | ↑ +0.09% |
| 13 Oct 2026 | ZAR 3.55ZAR 3,552.66ZAR 110.50 | +ZAR 0.02+ZAR 21.77+ZAR 0.68 | ↑ +0.62% |
| 12 Oct 2026 | ZAR 3.53ZAR 3,530.89ZAR 109.82 | −ZAR 0.01−ZAR 8.13−ZAR 0.25 | ↓ −0.23% |
| 9 Oct 2026 | ZAR 3.54ZAR 3,539.02ZAR 110.08 | −ZAR 0.02−ZAR 15.54−ZAR 0.48 | ↓ −0.44% |
| 8 Oct 2026 | ZAR 3.55ZAR 3,554.55ZAR 110.56 | +ZAR 0.04+ZAR 42.37+ZAR 1.32 | ↑ +1.21% |
| 7 Oct 2026 | ZAR 3.51ZAR 3,512.18ZAR 109.24 | ZAR 0.00+ZAR 2.94+ZAR 0.09 | ↑ +0.08% |
| 6 Oct 2026 | ZAR 3.51ZAR 3,509.25ZAR 109.15 | ZAR 0.00−ZAR 3.92−ZAR 0.12 | ↓ −0.11% |
| 5 Oct 2026 | ZAR 3.51ZAR 3,513.17ZAR 109.27 | +ZAR 0.04+ZAR 43.91+ZAR 1.37 | ↑ +1.27% |
| 2 Oct 2026 | ZAR 3.47ZAR 3,469.26ZAR 107.91 | +ZAR 0.02+ZAR 18.78+ZAR 0.58 | ↑ +0.54% |
| 1 Oct 2026 | ZAR 3.45ZAR 3,450.48ZAR 107.32 | −ZAR 0.01−ZAR 13.61−ZAR 0.42 | ↓ −0.39% |
| 30 Sep 2026 | ZAR 3.46ZAR 3,464.08ZAR 107.75 | −ZAR 0.01−ZAR 7.37−ZAR 0.23 | ↓ −0.21% |
| 29 Sep 2026 | ZAR 3.47ZAR 3,471.45ZAR 107.97 | — | — |