Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ZMW 4.22ZMW 4,220.88ZMW 131.28 | +ZMW 0.02+ZMW 16.57+ZMW 0.52 | ↑ +0.39% |
| 22 Oct 2026 | ZMW 4.20ZMW 4,204.31ZMW 130.77 | −ZMW 0.03−ZMW 25.82−ZMW 0.80 | ↓ −0.61% |
| 21 Oct 2026 | ZMW 4.23ZMW 4,230.13ZMW 131.57 | −ZMW 0.02−ZMW 15.83−ZMW 0.49 | ↓ −0.37% |
| 20 Oct 2026 | ZMW 4.25ZMW 4,245.96ZMW 132.06 | ZMW 0.00+ZMW 0.14ZMW 0.00 | ↑ 0.00% |
| 19 Oct 2026 | ZMW 4.25ZMW 4,245.83ZMW 132.06 | ZMW 0.00+ZMW 0.92+ZMW 0.03 | ↑ +0.02% |
| 16 Oct 2026 | ZMW 4.24ZMW 4,244.91ZMW 132.03 | −ZMW 0.05−ZMW 45.24−ZMW 1.41 | ↓ −1.05% |
| 15 Oct 2026 | ZMW 4.29ZMW 4,290.15ZMW 133.44 | ZMW 0.00+ZMW 0.40+ZMW 0.01 | ↑ +0.01% |
| 14 Oct 2026 | ZMW 4.29ZMW 4,289.75ZMW 133.43 | ZMW 0.00+ZMW 4.87+ZMW 0.15 | ↑ +0.11% |
| 13 Oct 2026 | ZMW 4.28ZMW 4,284.88ZMW 133.27 | +ZMW 0.03+ZMW 32.67+ZMW 1.02 | ↑ +0.77% |
| 12 Oct 2026 | ZMW 4.25ZMW 4,252.20ZMW 132.26 | ZMW 0.00+ZMW 3.01+ZMW 0.09 | ↑ +0.07% |
| 9 Oct 2026 | ZMW 4.25ZMW 4,249.19ZMW 132.16 | ZMW 0.00+ZMW 0.59+ZMW 0.02 | ↑ +0.01% |
| 8 Oct 2026 | ZMW 4.25ZMW 4,248.60ZMW 132.15 | +ZMW 0.06+ZMW 63.35+ZMW 1.97 | ↑ +1.51% |
| 7 Oct 2026 | ZMW 4.19ZMW 4,185.25ZMW 130.18 | +ZMW 0.02+ZMW 20.49+ZMW 0.64 | ↑ +0.49% |
| 6 Oct 2026 | ZMW 4.16ZMW 4,164.76ZMW 129.54 | +ZMW 0.02+ZMW 17.58+ZMW 0.55 | ↑ +0.42% |
| 5 Oct 2026 | ZMW 4.15ZMW 4,147.18ZMW 128.99 | +ZMW 0.04+ZMW 41.40+ZMW 1.29 | ↑ +1.01% |
| 2 Oct 2026 | ZMW 4.11ZMW 4,105.77ZMW 127.70 | ZMW 0.00+ZMW 0.19+ZMW 0.01 | ↑ 0.00% |
| 1 Oct 2026 | ZMW 4.11ZMW 4,105.59ZMW 127.70 | −ZMW 0.03−ZMW 26.81−ZMW 0.83 | ↓ −0.65% |
| 30 Sep 2026 | ZMW 4.13ZMW 4,132.40ZMW 128.53 | ZMW 0.00−ZMW 0.38−ZMW 0.01 | ↓ −0.01% |
| 29 Sep 2026 | ZMW 4.13ZMW 4,132.78ZMW 128.54 | — | — |