Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | F CFA 75,083.94F CFA 75,083,937.00F CFA 2,335,371.49 | −F CFA 563.54−F CFA 563,541.41−F CFA 17,528.10 | ↓ −0.75% |
| 22 Oct 2026 | F CFA 75,647.48F CFA 75,647,478.42F CFA 2,352,899.59 | −F CFA 1,956.59−F CFA 1,956,594.50−F CFA 60,856.89 | ↓ −2.52% |
| 21 Oct 2026 | F CFA 77,604.07F CFA 77,604,072.91F CFA 2,413,756.48 | +F CFA 205.01+F CFA 205,013.88+F CFA 6,376.64 | ↑ +0.26% |
| 20 Oct 2026 | F CFA 77,399.06F CFA 77,399,059.03F CFA 2,407,379.83 | −F CFA 288.28−F CFA 288,281.03−F CFA 8,966.54 | ↓ −0.37% |
| 19 Oct 2026 | F CFA 77,687.34F CFA 77,687,340.06F CFA 2,416,346.38 | −F CFA 595.28−F CFA 595,280.65−F CFA 18,515.30 | ↓ −0.76% |
| 16 Oct 2026 | F CFA 78,282.62F CFA 78,282,620.71F CFA 2,434,861.67 | −F CFA 101.55−F CFA 101,547.55−F CFA 3,158.48 | ↓ −0.13% |
| 15 Oct 2026 | F CFA 78,384.17F CFA 78,384,168.26F CFA 2,438,020.16 | +F CFA 975.84+F CFA 975,835.79+F CFA 30,351.89 | ↑ +1.26% |
| 14 Oct 2026 | F CFA 77,408.33F CFA 77,408,332.47F CFA 2,407,668.27 | −F CFA 1,024.86−F CFA 1,024,857.72−F CFA 31,876.64 | ↓ −1.31% |
| 13 Oct 2026 | F CFA 78,433.19F CFA 78,433,190.19F CFA 2,439,544.91 | −F CFA 102.94−F CFA 102,941.65−F CFA 3,201.84 | ↓ −0.13% |
| 12 Oct 2026 | F CFA 78,536.13F CFA 78,536,131.84F CFA 2,442,746.75 | −F CFA 375.47−F CFA 375,473.15−F CFA 11,678.52 | ↓ −0.48% |
| 9 Oct 2026 | F CFA 78,911.60F CFA 78,911,604.99F CFA 2,454,425.27 | +F CFA 1,091.35+F CFA 1,091,350.86+F CFA 33,944.81 | ↑ +1.40% |
| 8 Oct 2026 | F CFA 77,820.25F CFA 77,820,254.13F CFA 2,420,480.47 | +F CFA 671.46+F CFA 671,458.10+F CFA 20,884.68 | ↑ +0.87% |
| 7 Oct 2026 | F CFA 77,148.80F CFA 77,148,796.03F CFA 2,399,595.79 | −F CFA 1,096.52−F CFA 1,096,521.19−F CFA 34,105.62 | ↓ −1.40% |
| 6 Oct 2026 | F CFA 78,245.32F CFA 78,245,317.22F CFA 2,433,701.41 | +F CFA 473.70+F CFA 473,696.37+F CFA 14,733.60 | ↑ +0.61% |
| 5 Oct 2026 | F CFA 77,771.62F CFA 77,771,620.85F CFA 2,418,967.80 | +F CFA 368.88+F CFA 368,875.68+F CFA 11,473.32 | ↑ +0.48% |
| 2 Oct 2026 | F CFA 77,402.75F CFA 77,402,745.16F CFA 2,407,494.49 | −F CFA 384.59−F CFA 384,591.12−F CFA 11,962.12 | ↓ −0.49% |
| 1 Oct 2026 | F CFA 77,787.34F CFA 77,787,336.29F CFA 2,419,456.61 | +F CFA 605.58+F CFA 605,582.49+F CFA 18,835.72 | ↑ +0.78% |
| 30 Sep 2026 | F CFA 77,181.75F CFA 77,181,753.80F CFA 2,400,620.89 | −F CFA 324.24−F CFA 324,237.09−F CFA 10,084.90 | ↓ −0.42% |
| 29 Sep 2026 | F CFA 77,505.99F CFA 77,505,990.89F CFA 2,410,705.79 | — | — |