Gold price history in XOF: daily closes — Bullion API
Gold price in West African CFA Franc (XOF)
Daily close, XOF per troy ounce
F CFA 2,434,861.67 to F CFA 2,335,371.49↓ −4.09% over week
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Daily closes, last week
Gold daily closes in XOF
Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources
Date
Close
Change
Change %
23 Oct 2026
F CFA 75,083.94F CFA 75,083,937.00F CFA 2,335,371.49
−F CFA 563.54−F CFA 563,541.41−F CFA 17,528.10
↓ −0.75%
22 Oct 2026
F CFA 75,647.48F CFA 75,647,478.42F CFA 2,352,899.59
−F CFA 1,956.59−F CFA 1,956,594.50−F CFA 60,856.89
↓ −2.52%
21 Oct 2026
F CFA 77,604.07F CFA 77,604,072.91F CFA 2,413,756.48
+F CFA 205.01+F CFA 205,013.88+F CFA 6,376.64
↑ +0.26%
20 Oct 2026
F CFA 77,399.06F CFA 77,399,059.03F CFA 2,407,379.83
−F CFA 288.28−F CFA 288,281.03−F CFA 8,966.54
↓ −0.37%
19 Oct 2026
F CFA 77,687.34F CFA 77,687,340.06F CFA 2,416,346.38
−F CFA 595.28−F CFA 595,280.65−F CFA 18,515.30
↓ −0.76%
16 Oct 2026
F CFA 78,282.62F CFA 78,282,620.71F CFA 2,434,861.67