Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | F CFA 20,069.06F CFA 20,069,062.39F CFA 624,217.62 | −F CFA 158.89−F CFA 158,888.76−F CFA 4,941.99 | ↓ −0.79% |
| 22 Oct 2026 | F CFA 20,227.95F CFA 20,227,951.14F CFA 629,159.61 | −F CFA 621.50−F CFA 621,500.56−F CFA 19,330.83 | ↓ −2.98% |
| 21 Oct 2026 | F CFA 20,849.45F CFA 20,849,451.71F CFA 648,490.44 | −F CFA 283.39−F CFA 283,393.89−F CFA 8,814.54 | ↓ −1.34% |
| 20 Oct 2026 | F CFA 21,132.85F CFA 21,132,845.60F CFA 657,304.97 | −F CFA 277.40−F CFA 277,396.90−F CFA 8,628.01 | ↓ −1.30% |
| 19 Oct 2026 | F CFA 21,410.24F CFA 21,410,242.50F CFA 665,932.98 | +F CFA 62.82+F CFA 62,822.33+F CFA 1,953.99 | ↑ +0.29% |
| 16 Oct 2026 | F CFA 21,347.42F CFA 21,347,420.17F CFA 663,978.99 | −F CFA 353.89−F CFA 353,892.12−F CFA 11,007.28 | ↓ −1.63% |
| 15 Oct 2026 | F CFA 21,701.31F CFA 21,701,312.30F CFA 674,986.26 | +F CFA 570.80+F CFA 570,795.18+F CFA 17,753.71 | ↑ +2.70% |
| 14 Oct 2026 | F CFA 21,130.52F CFA 21,130,517.12F CFA 657,232.55 | −F CFA 543.20−F CFA 543,200.85−F CFA 16,895.43 | ↓ −2.51% |
| 13 Oct 2026 | F CFA 21,673.72F CFA 21,673,717.97F CFA 674,127.98 | −F CFA 291.01−F CFA 291,012.94−F CFA 9,051.51 | ↓ −1.32% |
| 12 Oct 2026 | F CFA 21,964.73F CFA 21,964,730.90F CFA 683,179.50 | −F CFA 101.44−F CFA 101,437.20−F CFA 3,155.05 | ↓ −0.46% |
| 9 Oct 2026 | F CFA 22,066.17F CFA 22,066,168.10F CFA 686,334.55 | +F CFA 401.61+F CFA 401,607.02+F CFA 12,491.37 | ↑ +1.85% |
| 8 Oct 2026 | F CFA 21,664.56F CFA 21,664,561.08F CFA 673,843.17 | +F CFA 169.27+F CFA 169,270.93+F CFA 5,264.91 | ↑ +0.79% |
| 7 Oct 2026 | F CFA 21,495.29F CFA 21,495,290.15F CFA 668,578.26 | −F CFA 945.37−F CFA 945,372.91−F CFA 29,404.38 | ↓ −4.21% |
| 6 Oct 2026 | F CFA 22,440.66F CFA 22,440,663.06F CFA 697,982.64 | −F CFA 75.04−F CFA 75,040.87−F CFA 2,334.03 | ↓ −0.33% |
| 5 Oct 2026 | F CFA 22,515.70F CFA 22,515,703.94F CFA 700,316.67 | +F CFA 238.54+F CFA 238,543.68+F CFA 7,419.54 | ↑ +1.07% |
| 2 Oct 2026 | F CFA 22,277.16F CFA 22,277,160.26F CFA 692,897.14 | −F CFA 153.32−F CFA 153,323.80−F CFA 4,768.90 | ↓ −0.68% |
| 1 Oct 2026 | F CFA 22,430.48F CFA 22,430,484.06F CFA 697,666.04 | −F CFA 383.82−F CFA 383,815.63−F CFA 11,938.00 | ↓ −1.68% |
| 30 Sep 2026 | F CFA 22,814.30F CFA 22,814,299.68F CFA 709,604.04 | −F CFA 351.13−F CFA 351,132.68−F CFA 10,921.45 | ↓ −1.52% |
| 29 Sep 2026 | F CFA 23,165.43F CFA 23,165,432.36F CFA 720,525.49 | — | — |