Palladium price history in XOF: daily closes — Bullion API
Palladium price in West African CFA Franc (XOF)
Daily close, XOF per troy ounce
F CFA 663,978.99 to F CFA 624,217.62↓ −5.99% over week
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Daily closes, last week
Palladium daily closes in XOF
Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources
Date
Close
Change
Change %
23 Oct 2026
F CFA 20,069.06F CFA 20,069,062.39F CFA 624,217.62
−F CFA 158.89−F CFA 158,888.76−F CFA 4,941.99
↓ −0.79%
22 Oct 2026
F CFA 20,227.95F CFA 20,227,951.14F CFA 629,159.61
−F CFA 621.50−F CFA 621,500.56−F CFA 19,330.83
↓ −2.98%
21 Oct 2026
F CFA 20,849.45F CFA 20,849,451.71F CFA 648,490.44
−F CFA 283.39−F CFA 283,393.89−F CFA 8,814.54
↓ −1.34%
20 Oct 2026
F CFA 21,132.85F CFA 21,132,845.60F CFA 657,304.97
−F CFA 277.40−F CFA 277,396.90−F CFA 8,628.01
↓ −1.30%
19 Oct 2026
F CFA 21,410.24F CFA 21,410,242.50F CFA 665,932.98
+F CFA 62.82+F CFA 62,822.33+F CFA 1,953.99
↑ +0.29%
16 Oct 2026
F CFA 21,347.42F CFA 21,347,420.17F CFA 663,978.99